52 Week Low

(NASDAQ, NYSE)

Symbol Name Price % (1D) Volume Market Cap Price Chart (6M)
Arclight Clean Transition Corp 25.81 -7.49% 4.26M 895.28M sparkline
AEE
Ameren Corporation 71.74 -1.09% 1.52M 17.73B sparkline
Akouos Inc 16.93 -2.87% 89,292 582.10M sparkline
Arko Corp 8.24 +5.91% 566.38K 1.02B sparkline
Aware Ultra-Short Duration Enha 0 -100.00% 0 0 sparkline
Brilliant Acquisition Corporation 0 -100.00% 0 0 sparkline
Twelve Seas Investment Company 0 -100.00% 0 1.19B sparkline
CVR
Chicago Rivet Machine Co 0 -100.00% 0 22.75M sparkline
DDG
ProShares Short Oil & Gas 0 -100.00% 0 0 sparkline
DGZ
DB Gold Short ETN due February 0 -100.00% 0 0 sparkline
AAM S&P Developed Markets High 0 -100.00% 0 0 sparkline
DOG
ProShares Short Dow30 38.38 +0.00% 390.09K 0 sparkline
First Trust Dorsey Wright Peopl 0 -100.00% 0 0 sparkline
DXD
ProShares UltraShort Dow30 11.98 +0.00% 648.87K 0 sparkline
WisdomTree Germany Hedged Equit 0 -100.00% 0 0 sparkline
WisdomTree Japan Hedged SmallCa 0 -100.00% 0 0 sparkline
EDZ
Direxion Emerging Markets Bear 7.96 -0.87% 138.74K 0 sparkline
EEV
ProShares UltraShort MSCI Emerg 15.02 -0.53% 9,634 0 sparkline
890 5th Avenue Partners Inc 10.37 -0.58% 44,346 0 sparkline
Columbia Sustainable U.S. Equit 0 -100.00% 0 0 sparkline
EUM
ProShares Short MSCI Emerging M 11.79 -0.08% 60,501 0 sparkline
UBS AG FI Enhanced Large Cap Gr 0 -100.00% 0 0 sparkline
Fieldstone UVA Unconstrained Me 0 -100.00% 0 0 sparkline
FIT
Fitbit, Inc. Class A 0 -100.00% 0 1.89B sparkline
Franklin LibertyQ U.S. Small Cap Equity ETF 0 -100.00% 0 0 sparkline
FUT
ProShares Managed Futures Strategy ETF 0 -100.00% 0 0 sparkline
Goldman Sachs Access Treasury 0 100.13 +0.00% 257.15K 0 sparkline
Generations Bancorp Ny Inc 9.50 -0.63% 33,502 23.40M sparkline
Glen Burnie Bancorp 0 -100.00% 0 32.43M sparkline
MicroSectors FANG Index Invers 15.52 -0.31% 3,112 0 sparkline
GV
Goldfield Corporation (The) 0 -100.00% 0 171.66M sparkline
Ranger Equity Bear Bear ETF 2.83 -0.35% 153.92K 0 sparkline
Home Federal Bancorp Inc Of Louisiana 0 -100.00% 0 51.35M sparkline
IOR
Income Opportunity Realty Investors Inc 0 -100.00% 0 49.60M sparkline
Innate Pharma S A 0 -100.00% 0 381.08M sparkline
Kuke Music Holding Limited 9.36 -3.51% 82,207 276.74M sparkline
Lexaria Bioscience Corp 4.33 -0.23% 105.66K 22.10M sparkline
J W Mays Inc 0 -100.00% 0 51.40M sparkline
MKC
McCormick & Company, Incorporat 91.46 -0.32% 886.19K 24.44B sparkline
ProShares Merger ETF 0 -100.00% 0 0 sparkline
First Trust India Nifty 50 Equa 0 -100.00% 0 0 sparkline
The National Security Group Inc 0 -100.00% 0 28.69M sparkline
Optibase Ltd 0 -100.00% 0 67.63M sparkline
Orla Mining Ltd 4.60 -5.15% 78,824 1.05B sparkline
PG
The Procter Gamble Company 131.05 -0.61% 7.77M 324.85B sparkline
Playtika Holding Corp 31.01 -3.09% 3.94M 12.70B sparkline
Patriot National Bancorp Inc. 0 -100.00% 0 40.12M sparkline
Poshmark Inc 74.77 -2.01% 2.54M 5.47B sparkline
PSQ
ProShares Short QQQ 13.80 -0.86% 2.72M 0 sparkline
Puyi Inc 0 -100.00% 0 367.32M sparkline