52 Week Low

(NASDAQ, NYSE)

Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JNJ Johnson & Johnson 355.66B 144.96 566.04K 143.67 145.48 -2.07%
GILD Gilead Sciences, Inc. 84.48B 67.53 114.97K 67.45 67.89 -0.40%
BTI British American Tobacco Plc ADR 63.62B 28.35 235.28K 28.32 28.40 -0.38%
VALE Vale S.A. ADR 51.36B 11.64 2.19M 11.62 11.71 -2.84%
WDS Woodside Energy Group Ltd ADR 36.55B 19.03 22,915 19.01 19.08 -1.55%
ABEV Ambev S.A. ADR 36.53B 2.26 318.34K 2.26 2.28 -3.40%
BIDU Baidu Inc ADR 33.74B 95.48 192.00K 95.32 95.85 -2.20%
BIIB Biogen Inc 28.61B 195.81 11,393 195.81 196.69 -0.57%
PUK Prudential plc ADR 24.29B 17.21 74,994 17.17 17.25 -2.66%
TU Telus Corp. 23.25B 15.38 258.12K 15.37 15.66 -2.29%
AWK American Water Works Co. Inc. 22.60B 114.50 170.58K 114.05 115.45 -1.52%
TLK Telkom Indonesia (Persero) Tbk PT ADR 20.65B 20.54 60,053 20.20 20.55 -1.50%
EXPD Expeditors International Of Washington Inc 16.56B 115.61 26,603 115.61 116.14 -0.68%
LEGN Legend Biotech Corp ADR 9.41B 49.99 41,540 49.13 50.37 -5.87%
DAY Dayforce Inc 9.28B 59.23 3,775 59.02 59.51 -1.60%
RIVN Rivian Automotive Inc 8.21B 8.39 2.39M 8.26 8.39 -8.54%
NIO NIO Inc ADR 8.12B 3.775 12.05M 3.71 3.82 -3.98%
LBRDA Liberty Broadband Corp 6.92B 48.31 978 48.04 48.31 -0.24%
XPEV XPeng Inc ADR 6.80B 7.065 2.72M 6.99 7.20 -2.22%
COLD Americold Realty Trust Inc 6.65B 23.16 41,975 23.11 23.32 -1.32%
RDDT Reddit Inc 6.49B 40.23 390.54K 39.32 40.55 +0.72%
SSB Southstate Corporation 5.95B 76.77 18,553 76.40 77.85 -1.68%
LCID Lucid Group Inc 5.60B 2.38 1.05M 2.35 2.41 -4.86%
ELP Cia Paranaense De Energia Copel ADR 5.32B 6.93 12,130 6.93 7.00 -2.95%
CSAN Cosan S.A ADR 5.20B 10.77 157.08K 10.71 10.92 -3.68%
SIM Grupo Simec S.A.B. de C.V. ADR 5.08B 0.00 0 0.00 0.00 -2.03%
VFC VF Corp. 4.72B 11.96 227.46K 11.91 12.03 -0.74%
ELPC Companhia Paranaense De Energia 4.70B 6.14 195 6.14 6.14 -2.73%
WK Workiva Inc 4.28B 77.04 3,696 77.04 78.00 -1.20%
ALTM Arcadium Lithium Plc 4.27B 3.88 237.60K 3.85 3.94 -3.41%
IGT International Game Technology PLC 3.97B 19.67 34,196 19.54 19.76 -0.86%
BEPC Brookfield Renewable Corporation 3.96B 21.44 107.19K 21.35 22.01 -2.79%
TXG 10x Genomics Inc 3.92B 31.52 120.07K 31.50 32.18 -7.38%
LPL LG Display Co Ltd. ADR 3.78B 3.69 13,685 3.69 3.7058 -2.38%
TDC Teradata Corp 3.49B 35.83 36,253 35.36 35.83 -0.14%
SEDG Solaredge Technologies Inc 3.45B 58.91 102.74K 58.61 59.83 -2.45%
SAM Boston Beer Co., Inc. 3.37B 279.58 1,006 279.58 279.58 -2.18%
ASAN Asana Inc 3.12B 13.64 36,038 13.61 13.73 -5.47%
PYCR Paycor HCM Inc 3.10B 17.20 5,854 17.10 17.25 -2.24%
HHH Howard Hughes Holdings Inc 3.09B 60.35 47,233 60.15 61.23 -2.00%
GME Gamestop Corporation 3.08B 10.06 222.22K 9.95 10.06 -6.59%
VC Visteon Corp. 2.99B 107.73 5,219 107.73 108.64 -0.90%
ATS ATS Corporation. 2.95B 30.10 10,222 29.80 30.23 +0.11%
INST Instructure Holdings Inc 2.85B 19.49 3,536 19.45 19.60 -1.78%
ACAD Acadia Pharmaceuticals Inc 2.78B 16.73 12,080 16.60 16.97 -1.01%
QDEL QuidelOrtho Corporation 2.77B 41.45 551.12K 41.23 42.49 -1.71%
ADNT Adient plc 2.66B 28.62 40,457 28.43 28.91 -1.92%
NEOG Neogen Corp. 2.60B 11.85 28,051 11.84 12.09 -4.12%
CWT California Water Service Group 2.56B 43.68 5,984 43.64 44.06 -1.44%
IGM iShares Expanded Tech Sector ETF 2.56B 83.97 36,269 83.46 84.00 +0.28%