52 Week High

(NASDAQ, NYSE)

Symbol Name Price % (1D) Volume Market Cap Price Chart (6M)
AdvisorShares Dorsey Wright 64.28 -0.21% 2,858 0 sparkline
AAON, Inc. 71.65 -0.07% 143.75K 3.74B sparkline
Apple Inc. 136.87 +3.67% 116.66M 2.30T sparkline
iShares MSCI All Country Asia e 99.00 +0.44% 1.53M 678.66M sparkline
AB
AllianceBernstein Holding L.P. 35.61 -1.71% 278.32K 3.42B sparkline
Abcellera Biologics Inc 50.90 +5.60% 1.01M 13.70B sparkline
Acies Acquisition Corp 12.10 +2.28% 102.22K 0 sparkline
Acamar Partners Acquisition Corp 12.30 +8.37% 8.22M 469.82M sparkline
ACI Worldwide, Inc. 40.50 +4.84% 1.54M 4.73B sparkline
Axcelis Technologies, Inc. 39.93 +2.97% 457.34K 1.34B sparkline
Acasti Pharma, Inc. 0.83 +10.39% 216.86M 79.68M sparkline
Acacia Research Corporation 6.11 +7.29% 1.24M 300.85M sparkline
ACV
AllianzGI Diversified Income & 34.11 -0.38% 51,280 353.17M sparkline
iShares Edge MSCI Multifactor G 35.65 +0.25% 3,499 0 sparkline
iShares MSCI ACWI Index Fund 94.21 +0.02% 4.02M 0 sparkline
iShares MSCI ACWI ex US Index F 55.77 +0.14% 1.34M 0 sparkline
Addus HomeCare Corporation 124.40 -0.44% 86,912 1.97B sparkline
ADX
Adams Diversified Equity Fund I 17.74 -0.50% 129.82K 1.93B sparkline
AEF
Aberdeen Emerging Markets Equit 8.74 +0.11% 88,035 443.57M sparkline
AEO
American Eagle Outfitters, Inc. 23.93 +5.33% 10.95M 3.98B sparkline
Altimeter Growth Corp 17.23 +11.23% 321.22K 0 sparkline
AGT
iShares MSCI Argentina and Global Exposure ETF 26.26 -1.95% 8,401 0 sparkline
Alpha Healthcare Acquisition Corp 10.76 -0.83% 32,947 0 sparkline
AIA
iShares Asia 50 ETF 99.79 +1.26% 249.30K 0 sparkline
AI Powered Equity ETF 39.43 +0.56% 31,040 0 sparkline
AIQ
Global X Future Analytics Tech 28.83 +0.66% 45,440 0 sparkline
ALC
Alcon Inc. 73.31 -0.22% 939.95K 35.84B sparkline
Alimera Sciences, Inc. 8.68 +8.64% 364.52K 49.64M sparkline
Altabancorp 32.20 -0.16% 65,251 605.47M sparkline
Ambarella, Inc. - Ordinary Shar 109.71 +4.36% 906.74K 3.86B sparkline
AMG
Affiliated Managers Group, Inc. 112.61 -0.87% 427.95K 5.11B sparkline
AMP
Ameriprise Financial, Inc. 211.94 -0.57% 613.39K 25.00B sparkline
AN
AutoNation, Inc. 77.19 -0.35% 484.38K 6.78B sparkline
Annovis Bio Inc 10.15 +1.70% 263.32K 69.95M sparkline
AOA
iShares Core Aggressive Allocat 66.14 +0.03% 57,152 0 sparkline
AOK
iShares Core Conservative Alloc 39.06 -0.12% 236.68K 0 sparkline
AOR
iShares Core Growth Allocation 53.37 -0.02% 84,716 0 sparkline
Alpha and Omega Semiconductor L 30.66 +2.75% 356.21K 781.44M sparkline
APG
Api Group Corporation 18.45 +0.16% 837.97K 3.33B sparkline
Apogee Enterprises, Inc. 37.13 -3.58% 277.82K 965.67M sparkline
Apollo Strategic Growth Capital 10.90 +0.65% 606.00K 1.13B sparkline
Apyx Medical Corporation 10.55 -0.19% 93,469 361.60M sparkline
AQN
Algonquin Power & Utilities Cor 17.31 +0.87% 651.29K 10.24B sparkline
ArcBest Corporation 48.65 -2.41% 132.14K 1.24B sparkline
American Resources Corporation 2.62 +6.50% 6.32M 93.28M sparkline
Global X MSCI Argentina ETF 30.63 -2.17% 42,195 0 sparkline
argenx SE - American Depositary 315.29 +3.25% 361.24K 14.15B sparkline
ARK Fintech Innovation ETF 54.11 +0.01% 2.21M 0 sparkline
ARK Web x.0 ETF 163.36 -0.30% 1.15M 0 sparkline
ARW
Arrow Electronics, Inc. 106.70 -0.14% 359.21K 8.06B sparkline